PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.0 85.0 82.0 82.0 4.32 Million
29 Dec, 2023 85.0 85.0 83.0 83.0 10.72 Million
28 Dec, 2023 82.0 83.0 81.0 83.0 1.4 Million
27 Dec, 2023 82.0 83.0 81.0 81.0 4.17 Million
22 Dec, 2023 83.0 83.0 81.0 81.0 918 Thousand
21 Dec, 2023 81.0 83.0 80.0 83.0 2.68 Million
20 Dec, 2023 80.0 82.0 80.0 81.0 3.62 Million
19 Dec, 2023 80.0 82.0 79.0 81.0 16.6 Million
18 Dec, 2023 81.0 81.0 79.0 79.0 3.96 Million
15 Dec, 2023 82.0 83.0 80.0 81.0 2.67 Million