PT Acset Indonusa Tbk (ACST.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 169.0 | 185.0 | 166.0 | 180.0 | 34.66 Million |
| 19 Oct, 2023 | 161.0 | 178.0 | 161.0 | 169.0 | 17.36 Million |
| 18 Oct, 2023 | 187.0 | 189.0 | 175.0 | 175.0 | 31.42 Million |
| 17 Oct, 2023 | 185.0 | 193.0 | 184.0 | 187.0 | 17.44 Million |
| 16 Oct, 2023 | 193.0 | 194.0 | 184.0 | 185.0 | 19.2 Million |
| 13 Oct, 2023 | 202.0 | 202.0 | 191.0 | 191.0 | 19.26 Million |
| 12 Oct, 2023 | 206.0 | 212.0 | 198.0 | 199.0 | 66.61 Million |
| 11 Oct, 2023 | 186.0 | 208.0 | 186.0 | 204.0 | 89.16 Million |
| 10 Oct, 2023 | 188.0 | 195.0 | 183.0 | 185.0 | 35.02 Million |
| 09 Oct, 2023 | 175.0 | 198.0 | 175.0 | 187.0 | 59.86 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC