Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA.IS)

TRY 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.73 19.97 19.49 19.7 808.08 Thousand
07 Jan, 2025 19.95 19.98 19.5 19.73 1.32 Million
06 Jan, 2025 19.7 21.0 19.7 20.0 2.15 Million
03 Jan, 2025 19.4 19.9 19.15 19.7 899.11 Thousand
02 Jan, 2025 19.78 19.78 18.96 19.42 894.65 Thousand
31 Dec, 2024 19.5 20.0 19.49 19.79 660.22 Thousand
30 Dec, 2024 19.57 19.92 19.54 19.62 672.18 Thousand
27 Dec, 2024 19.84 19.99 19.56 19.84 1.3 Million
26 Dec, 2024 19.36 20.9 18.5 20.0 2.29 Million
25 Dec, 2024 19.45 19.53 19.21 19.37 915.75 Thousand