Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 24.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.12 27.42 26.54 26.94 726.09 Thousand
13 Jan, 2025 27.66 28.22 27.02 27.06 1.12 Million
10 Jan, 2025 28.16 28.18 27.54 27.66 987.54 Thousand
09 Jan, 2025 27.8 28.2 27.8 28.06 561.93 Thousand
08 Jan, 2025 28.48 28.48 27.16 27.8 625.9 Thousand
07 Jan, 2025 28.72 28.76 27.98 28.38 1 Million
06 Jan, 2025 28.2 29.02 28.2 28.7 1.53 Million
03 Jan, 2025 27.44 28.16 27.44 28.16 1.4 Million
02 Jan, 2025 27.56 27.7 27.26 27.42 707.59 Thousand
31 Dec, 2024 27.74 27.74 27.16 27.56 731.71 Thousand