TRY 27.34
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 26.0 | 26.28 | 25.36 | 25.5 | 2.41 Million |
15 Oct, 2024 | 24.28 | 26.7 | 24.28 | 26.7 | 2.06 Million |
14 Oct, 2024 | 24.58 | 24.88 | 24.26 | 24.28 | 464.53 Thousand |
11 Oct, 2024 | 25.04 | 25.36 | 24.7 | 24.7 | 502.93 Thousand |
10 Oct, 2024 | 25.68 | 25.68 | 25.0 | 25.04 | 655.92 Thousand |
09 Oct, 2024 | 25.38 | 26.3 | 24.96 | 25.28 | 788.95 Thousand |
08 Oct, 2024 | 24.8 | 26.56 | 24.58 | 25.48 | 2.28 Million |
07 Oct, 2024 | 25.0 | 25.22 | 24.6 | 24.8 | 701.54 Thousand |
04 Oct, 2024 | 25.1 | 25.2 | 24.24 | 24.82 | 1.15 Million |
03 Oct, 2024 | 25.18 | 27.02 | 24.6 | 25.0 | 1.29 Million |
117580
6484
3488
MGLV
2170
EVE