Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 27.34

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 24.38 24.74 24.22 24.24 1.08 Million
30 Oct, 2024 24.36 24.62 24.2 24.36 1.18 Million
28 Oct, 2024 24.2 24.4 24.12 24.24 408.66 Thousand
25 Oct, 2024 24.14 24.28 23.98 24.08 1.47 Million
24 Oct, 2024 24.3 24.52 24.08 24.1 1.01 Million
23 Oct, 2024 24.76 24.94 24.02 24.1 955.56 Thousand
22 Oct, 2024 24.78 25.1 24.4 24.74 1.97 Million
21 Oct, 2024 25.24 25.4 24.72 24.74 562.22 Thousand
18 Oct, 2024 25.46 25.62 25.0 25.2 676.02 Thousand
17 Oct, 2024 25.5 25.86 25.34 25.44 1.21 Million