Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)
TRY 27.34
(-1.23%)
TRY 27.34
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 26.78 | 26.96 | 26.48 | 26.5 | 662.31 Thousand |
| 27 Nov, 2024 | 26.92 | 27.26 | 26.6 | 26.76 | 1.02 Million |
| 26 Nov, 2024 | 27.06 | 27.36 | 26.74 | 26.78 | 851.03 Thousand |
| 25 Nov, 2024 | 26.7 | 27.42 | 26.7 | 27.02 | 2.18 Million |
| 22 Nov, 2024 | 26.1 | 26.72 | 25.58 | 26.62 | 1 Million |
| 21 Nov, 2024 | 25.4 | 25.98 | 25.14 | 25.9 | 693.48 Thousand |
| 20 Nov, 2024 | 26.32 | 26.76 | 25.2 | 25.2 | 1.21 Million |
| 19 Nov, 2024 | 26.28 | 26.42 | 25.8 | 26.32 | 1.37 Million |
| 18 Nov, 2024 | 26.3 | 26.74 | 25.9 | 26.24 | 1.35 Million |
| 15 Nov, 2024 | 26.26 | 26.58 | 26.16 | 26.3 | 978.75 Thousand |
117580
6484
3488
MGLV
2170
EVE