Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 24.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 25.4 25.64 25.16 25.34 1.18 Million
09 Apr, 2025 25.5 25.58 24.92 24.92 1.37 Million
08 Apr, 2025 25.28 25.78 25.26 25.62 880.75 Thousand
07 Apr, 2025 25.08 25.42 24.18 25.0 1.06 Million
04 Apr, 2025 25.48 26.4 25.3 25.48 1.28 Million
03 Apr, 2025 25.58 25.9 25.4 25.52 791.88 Thousand
02 Apr, 2025 26.38 26.4 25.1 25.4 1.43 Million
28 Mar, 2025 26.68 26.68 25.78 26.44 528.33 Thousand
27 Mar, 2025 26.32 26.72 26.06 26.7 731.05 Thousand
26 Mar, 2025 26.02 26.72 25.58 26.24 973.12 Thousand