Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)
TRY 27.34
(-1.23%)
TRY 27.34
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.02 | 26.28 | 25.02 | 26.24 | 2.05 Million |
| 13 Nov, 2024 | 25.32 | 25.52 | 24.74 | 25.04 | 2.62 Million |
| 12 Nov, 2024 | 25.2 | 25.34 | 24.9 | 25.3 | 1.08 Million |
| 11 Nov, 2024 | 25.3 | 25.9 | 25.1 | 25.18 | 2.6 Million |
| 08 Nov, 2024 | 24.6 | 25.12 | 24.56 | 25.0 | 1.18 Million |
| 07 Nov, 2024 | 24.58 | 24.74 | 24.32 | 24.56 | 656.31 Thousand |
| 06 Nov, 2024 | 24.12 | 24.74 | 23.76 | 24.58 | 1.31 Million |
| 05 Nov, 2024 | 23.82 | 24.08 | 23.6 | 23.66 | 691.17 Thousand |
| 04 Nov, 2024 | 24.44 | 24.8 | 23.62 | 23.78 | 1.02 Million |
| 01 Nov, 2024 | 24.32 | 24.66 | 24.2 | 24.44 | 927.27 Thousand |
117580
6484
3488
MGLV
2170
EVE