Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 27.34

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 27.7 28.5 27.36 27.4 964.28 Thousand
17 Sep, 2024 27.68 27.9 27.6 27.7 988.88 Thousand
16 Sep, 2024 28.66 28.82 27.68 27.7 1.54 Million
13 Sep, 2024 28.54 28.76 28.04 28.66 746.06 Thousand
12 Sep, 2024 28.44 28.66 27.66 27.98 617.32 Thousand
11 Sep, 2024 29.56 29.7 28.18 28.18 1.25 Million
10 Sep, 2024 29.5 29.98 28.96 29.6 671.1 Thousand
09 Sep, 2024 29.5 29.88 28.66 29.46 1.25 Million
06 Sep, 2024 29.9 30.0 29.16 29.22 584.25 Thousand
05 Sep, 2024 29.36 30.1 29.3 29.9 989.16 Thousand