Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 24.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.68 27.26 26.68 27.1 1 Million
29 Nov, 2024 26.28 26.74 26.28 26.56 479.34 Thousand
28 Nov, 2024 26.78 26.96 26.48 26.5 662.31 Thousand
27 Nov, 2024 26.92 27.26 26.6 26.76 1.02 Million
26 Nov, 2024 27.06 27.36 26.74 26.78 851.03 Thousand
25 Nov, 2024 26.7 27.42 26.7 27.02 2.18 Million
22 Nov, 2024 26.1 26.72 25.58 26.62 1 Million
21 Nov, 2024 25.4 25.98 25.14 25.9 693.48 Thousand
20 Nov, 2024 26.32 26.76 25.2 25.2 1.21 Million
19 Nov, 2024 26.28 26.42 25.8 26.32 1.37 Million