Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.28 | 8.75 | 8.21 | 8.69 | 73.57 Million |
| 06 Feb, 2024 | 8.29 | 8.35 | 8.12 | 8.26 | 37.46 Million |
| 05 Feb, 2024 | 8.46 | 8.51 | 8.26 | 8.33 | 37.97 Million |
| 02 Feb, 2024 | 8.26 | 8.45 | 8.22 | 8.38 | 39.49 Million |
| 01 Feb, 2024 | 8.22 | 8.3 | 8.17 | 8.22 | 30.4 Million |
| 31 Jan, 2024 | 8.2 | 8.3 | 8.02 | 8.2 | 27.82 Million |
| 30 Jan, 2024 | 8.36 | 8.49 | 8.21 | 8.21 | 32.65 Million |
| 29 Jan, 2024 | 8.17 | 8.44 | 8.12 | 8.31 | 44.68 Million |
| 26 Jan, 2024 | 7.75 | 8.19 | 7.66 | 8.13 | 54.06 Million |
| 25 Jan, 2024 | 7.88 | 7.92 | 7.67 | 7.74 | 36.14 Million |
082920
EIM
1541
5247
7238
BNPJY