Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.08 | 8.12 | 7.87 | 7.97 | 20.98 Million |
| 05 Mar, 2024 | 7.99 | 8.24 | 7.89 | 8.11 | 30.57 Million |
| 04 Mar, 2024 | 8.18 | 8.22 | 7.9 | 7.99 | 15.26 Million |
| 01 Mar, 2024 | 8.35 | 8.36 | 8.11 | 8.18 | 17.56 Million |
| 29 Feb, 2024 | 7.99 | 8.31 | 7.92 | 8.28 | 33.67 Million |
| 28 Feb, 2024 | 8.17 | 8.25 | 7.93 | 7.98 | 28.84 Million |
| 27 Feb, 2024 | 8.04 | 8.23 | 7.81 | 8.15 | 44.77 Million |
| 26 Feb, 2024 | 8.17 | 8.2 | 7.95 | 8.04 | 54.17 Million |
| 23 Feb, 2024 | 8.4 | 8.44 | 8.06 | 8.15 | 66.52 Million |
| 22 Feb, 2024 | 8.65 | 8.72 | 8.36 | 8.4 | 46.88 Million |
082920
EIM
1541
5247
7238
BNPJY