Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.04 | 9.2 | 8.9 | 9.07 | 18.26 Million |
| 02 Apr, 2024 | 8.92 | 9.23 | 8.76 | 9.05 | 39.26 Million |
| 01 Apr, 2024 | 8.7 | 8.9 | 8.28 | 8.9 | 29.07 Million |
| 29 Mar, 2024 | 8.5 | 8.54 | 8.33 | 8.49 | 16.35 Million |
| 28 Mar, 2024 | 8.25 | 8.52 | 8.25 | 8.47 | 19.05 Million |
| 27 Mar, 2024 | 8.32 | 8.45 | 8.11 | 8.21 | 20.94 Million |
| 26 Mar, 2024 | 8.7 | 8.72 | 8.27 | 8.32 | 21.14 Million |
| 25 Mar, 2024 | 8.76 | 9.13 | 8.57 | 8.72 | 37.05 Million |
| 22 Mar, 2024 | 8.78 | 8.88 | 8.64 | 8.76 | 20.32 Million |
| 21 Mar, 2024 | 8.62 | 8.9 | 8.47 | 8.74 | 47.13 Million |
082920
EIM
1541
5247
7238
BNPJY