Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)

TRY 12.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10.14 10.37 10.0 10.37 31.9 Million
07 May, 2024 9.94 10.16 9.76 10.13 40.28 Million
06 May, 2024 10.07 10.09 9.8 9.88 33.87 Million
03 May, 2024 9.83 10.27 9.82 9.98 55.95 Million
02 May, 2024 9.9 9.94 9.6 9.76 16.03 Million
30 Apr, 2024 10.0 10.14 9.71 9.8 36.26 Million
29 Apr, 2024 9.96 10.03 9.78 10.0 28.41 Million
26 Apr, 2024 9.67 9.88 9.56 9.86 46.9 Million
25 Apr, 2024 10.34 10.37 9.64 9.65 39.24 Million
24 Apr, 2024 9.35 10.25 9.35 10.25 76.97 Million