Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.81 | 8.93 | 8.57 | 8.63 | 36.24 Million |
| 20 Feb, 2024 | 8.69 | 8.86 | 8.62 | 8.78 | 19.78 Million |
| 19 Feb, 2024 | 8.84 | 9.0 | 8.66 | 8.68 | 43.29 Million |
| 16 Feb, 2024 | 9.27 | 9.29 | 8.81 | 8.81 | 52.53 Million |
| 15 Feb, 2024 | 9.52 | 9.6 | 9.22 | 9.27 | 67.86 Million |
| 14 Feb, 2024 | 9.34 | 9.63 | 9.1 | 9.5 | 44.53 Million |
| 13 Feb, 2024 | 9.53 | 9.84 | 9.3 | 9.34 | 65 Million |
| 12 Feb, 2024 | 9.0 | 9.54 | 8.95 | 9.52 | 58.43 Million |
| 09 Feb, 2024 | 8.99 | 9.23 | 8.79 | 9.0 | 46.07 Million |
| 08 Feb, 2024 | 8.69 | 9.07 | 8.65 | 9.0 | 62.55 Million |
082920
EIM
1541
5247
7238
BNPJY