Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.21 | 7.51 | 7.17 | 7.45 | 31.3 Million |
| 09 Jan, 2024 | 7.41 | 7.44 | 7.21 | 7.24 | 47.71 Million |
| 08 Jan, 2024 | 7.23 | 7.43 | 7.15 | 7.39 | 58.49 Million |
| 05 Jan, 2024 | 6.94 | 7.06 | 6.9 | 7.03 | 18.74 Million |
| 04 Jan, 2024 | 6.79 | 6.95 | 6.75 | 6.94 | 26.93 Million |
| 03 Jan, 2024 | 6.74 | 6.88 | 6.62 | 6.79 | 26.99 Million |
| 02 Jan, 2024 | 6.61 | 6.81 | 6.54 | 6.77 | 34.24 Million |
| 29 Dec, 2023 | 6.34 | 6.64 | 6.32 | 6.55 | 45.06 Million |
| 28 Dec, 2023 | 6.2 | 6.4 | 6.18 | 6.33 | 37.5 Million |
| 27 Dec, 2023 | 6.29 | 6.34 | 5.99 | 6.19 | 59.31 Million |
082920
EIM
1541
5247
7238
BNPJY