Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 12.71
(-0.39%)
TRY 12.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.8 | 7.06 | 6.71 | 6.92 | 52.4 Million |
| 11 Dec, 2023 | 7.12 | 7.13 | 6.82 | 6.82 | 49.19 Million |
| 08 Dec, 2023 | 7.25 | 7.25 | 7.08 | 7.12 | 48.76 Million |
| 07 Dec, 2023 | 7.32 | 7.39 | 6.94 | 7.17 | 63.58 Million |
| 06 Dec, 2023 | 7.44 | 7.65 | 7.28 | 7.34 | 70.86 Million |
| 05 Dec, 2023 | 7.25 | 7.47 | 7.24 | 7.44 | 58.89 Million |
| 04 Dec, 2023 | 7.25 | 7.27 | 7.12 | 7.24 | 43.16 Million |
| 01 Dec, 2023 | 7.29 | 7.4 | 7.16 | 7.23 | 49.13 Million |
| 30 Nov, 2023 | 7.28 | 7.38 | 7.11 | 7.12 | 59.44 Million |
| 29 Nov, 2023 | 7.45 | 7.48 | 7.25 | 7.28 | 57.88 Million |
082920
EIM
1541
5247
7238
BNPJY