Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 140.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 58.5 59.5 57.8 58.2 6.64 Million
09 Jul, 2024 58.2 59.05 57.35 58.45 5.27 Million
08 Jul, 2024 57.25 58.85 55.7 58.0 8.6 Million
05 Jul, 2024 56.9 57.35 56.35 56.95 2.93 Million
04 Jul, 2024 53.5 58.4 53.5 57.0 8.03 Million
03 Jul, 2024 52.5 53.7 51.4 53.15 3.28 Million
02 Jul, 2024 51.6 52.7 51.1 52.5 2.52 Million
01 Jul, 2024 52.85 54.45 50.65 51.35 5.53 Million
28 Jun, 2024 54.25 55.15 51.95 52.7 5.69 Million
27 Jun, 2024 55.0 55.4 51.75 54.3 8.7 Million