Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 140.8
(-1.12%)
TRY 140.8
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.45 | 53.55 | 51.35 | 53.15 | 3.18 Million |
| 07 Aug, 2024 | 49.66 | 51.65 | 49.1 | 51.45 | 3.17 Million |
| 06 Aug, 2024 | 52.1 | 52.4 | 49.5 | 49.5 | 5.37 Million |
| 05 Aug, 2024 | 53.1 | 53.1 | 50.05 | 51.0 | 5.73 Million |
| 02 Aug, 2024 | 57.45 | 58.35 | 54.7 | 55.6 | 3.74 Million |
| 01 Aug, 2024 | 58.5 | 59.2 | 57.75 | 58.2 | 3.08 Million |
| 31 Jul, 2024 | 56.55 | 58.1 | 55.8 | 57.75 | 4.27 Million |
| 30 Jul, 2024 | 57.4 | 58.15 | 56.0 | 57.0 | 3.68 Million |
| 29 Jul, 2024 | 57.1 | 58.45 | 56.6 | 57.15 | 4.83 Million |
| 26 Jul, 2024 | 56.0 | 57.85 | 55.6 | 57.65 | 3.44 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD