Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 238.5 | 242.9 | 238.3 | 238.4 | 30.7 Million |
| 05 Oct, 2023 | 240.4 | 243.8 | 232.9 | 241.5 | 42.59 Million |
| 04 Oct, 2023 | 248.0 | 249.0 | 237.5 | 238.5 | 37.29 Million |
| 03 Oct, 2023 | 253.5 | 255.6 | 247.0 | 247.7 | 43.1 Million |
| 02 Oct, 2023 | 242.5 | 255.2 | 241.4 | 253.4 | 62.26 Million |
| 29 Sep, 2023 | 246.0 | 249.7 | 240.6 | 242.5 | 52.53 Million |
| 28 Sep, 2023 | 231.0 | 246.1 | 230.9 | 243.2 | 98.22 Million |
| 27 Sep, 2023 | 227.9 | 234.9 | 227.9 | 230.4 | 45.03 Million |
| 26 Sep, 2023 | 232.5 | 236.8 | 227.3 | 227.5 | 48.95 Million |
| 25 Sep, 2023 | 227.0 | 233.2 | 226.2 | 232.5 | 46.69 Million |
6115
ACLIF
003520
0QF
077970
4746