TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 246.0
(-0.36%)
TRY 246.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 130.1 | 136.7 | 130.1 | 135.6 | 8.66 Million |
| 04 Oct, 2023 | 133.1 | 133.8 | 128.5 | 129.8 | 4.07 Million |
| 03 Oct, 2023 | 127.2 | 134.2 | 125.8 | 133.1 | 10.81 Million |
| 02 Oct, 2023 | 125.3 | 128.6 | 124.4 | 127.0 | 6.97 Million |
| 29 Sep, 2023 | 123.8 | 126.1 | 122.3 | 125.3 | 10.27 Million |
| 28 Sep, 2023 | 121.4 | 126.4 | 120.8 | 123.2 | 8.84 Million |
| 27 Sep, 2023 | 123.5 | 125.2 | 121.1 | 121.5 | 5.74 Million |
| 26 Sep, 2023 | 123.9 | 124.9 | 121.0 | 122.0 | 6.67 Million |
| 25 Sep, 2023 | 119.3 | 124.3 | 117.1 | 123.1 | 9.17 Million |
| 22 Sep, 2023 | 119.5 | 121.0 | 118.0 | 119.2 | 6.65 Million |
NPACY
6555
SFBC
KWS
NVO
PLY