TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 246.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 125.6 127.2 122.1 123.1 5.09 Million
18 Oct, 2023 127.1 127.9 123.4 124.9 4.69 Million
17 Oct, 2023 124.0 130.4 123.4 130.4 5.36 Million
16 Oct, 2023 126.9 127.1 120.7 124.0 3.2 Million
13 Oct, 2023 126.0 126.0 121.0 123.6 3.46 Million
12 Oct, 2023 131.0 132.3 121.0 126.0 6.28 Million
11 Oct, 2023 133.0 133.4 126.4 130.5 4.37 Million
10 Oct, 2023 129.9 133.0 129.7 133.0 4.09 Million
09 Oct, 2023 133.4 135.8 127.2 128.0 5.65 Million
06 Oct, 2023 134.5 139.2 134.0 137.5 5.02 Million