TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 124.0 | 130.4 | 123.4 | 130.4 | 5.36 Million |
| 16 Oct, 2023 | 126.9 | 127.1 | 120.7 | 124.0 | 3.2 Million |
| 13 Oct, 2023 | 126.0 | 126.0 | 121.0 | 123.6 | 3.46 Million |
| 12 Oct, 2023 | 131.0 | 132.3 | 121.0 | 126.0 | 6.28 Million |
| 11 Oct, 2023 | 133.0 | 133.4 | 126.4 | 130.5 | 4.37 Million |
| 10 Oct, 2023 | 129.9 | 133.0 | 129.7 | 133.0 | 4.09 Million |
| 09 Oct, 2023 | 133.4 | 135.8 | 127.2 | 128.0 | 5.65 Million |
| 06 Oct, 2023 | 134.5 | 139.2 | 134.0 | 137.5 | 5.02 Million |
| 05 Oct, 2023 | 130.1 | 136.7 | 130.1 | 135.6 | 8.66 Million |
| 04 Oct, 2023 | 133.1 | 133.8 | 128.5 | 129.8 | 4.07 Million |
NPACY
6555
SFBC
KWS
NVO
PLY