TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 119.4 | 119.6 | 114.2 | 114.6 | 4.07 Million |
| 30 Oct, 2023 | 120.4 | 121.3 | 117.8 | 118.0 | 3.74 Million |
| 27 Oct, 2023 | 121.3 | 121.6 | 117.2 | 121.0 | 3.78 Million |
| 26 Oct, 2023 | 120.0 | 123.7 | 115.7 | 121.3 | 7.64 Million |
| 25 Oct, 2023 | 132.0 | 132.7 | 118.2 | 118.2 | 9.88 Million |
| 24 Oct, 2023 | 127.0 | 130.9 | 125.5 | 130.9 | 6.39 Million |
| 23 Oct, 2023 | 124.9 | 125.4 | 120.4 | 124.2 | 3.95 Million |
| 20 Oct, 2023 | 121.5 | 122.0 | 115.7 | 119.0 | 3.93 Million |
| 19 Oct, 2023 | 125.6 | 127.2 | 122.1 | 123.1 | 5.09 Million |
| 18 Oct, 2023 | 127.1 | 127.9 | 123.4 | 124.9 | 4.69 Million |
NPACY
6555
SFBC
KWS
NVO
PLY