Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.98 | 3.99 | 3.9 | 3.95 | 63.64 Million |
| 04 Mar, 2025 | 3.98 | 4.02 | 3.92 | 3.93 | 69.65 Million |
| 03 Mar, 2025 | 3.9 | 4.07 | 3.89 | 3.98 | 131.93 Million |
| 28 Feb, 2025 | 3.83 | 3.91 | 3.82 | 3.87 | 81.47 Million |
| 27 Feb, 2025 | 3.73 | 3.87 | 3.7 | 3.85 | 89.43 Million |
| 26 Feb, 2025 | 3.7 | 3.77 | 3.69 | 3.73 | 50.61 Million |
| 25 Feb, 2025 | 3.72 | 3.74 | 3.67 | 3.7 | 31.72 Million |
| 24 Feb, 2025 | 3.75 | 3.76 | 3.71 | 3.71 | 24.58 Million |
| 21 Feb, 2025 | 3.82 | 3.82 | 3.7 | 3.72 | 40.73 Million |
| 20 Feb, 2025 | 3.74 | 3.84 | 3.73 | 3.81 | 62.74 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY