Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.7 | 3.77 | 3.69 | 3.73 | 50.61 Million |
| 25 Feb, 2025 | 3.72 | 3.74 | 3.67 | 3.7 | 31.72 Million |
| 24 Feb, 2025 | 3.75 | 3.76 | 3.71 | 3.71 | 24.58 Million |
| 21 Feb, 2025 | 3.82 | 3.82 | 3.7 | 3.72 | 40.73 Million |
| 20 Feb, 2025 | 3.74 | 3.84 | 3.73 | 3.81 | 62.74 Million |
| 19 Feb, 2025 | 3.82 | 3.84 | 3.72 | 3.74 | 43.29 Million |
| 18 Feb, 2025 | 3.83 | 3.86 | 3.77 | 3.82 | 44.15 Million |
| 17 Feb, 2025 | 3.84 | 3.88 | 3.83 | 3.84 | 37.24 Million |
| 14 Feb, 2025 | 3.89 | 3.91 | 3.8 | 3.83 | 71.63 Million |
| 13 Feb, 2025 | 3.8 | 3.91 | 3.78 | 3.87 | 82.34 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY