Sekerbank T.A.S. (SKBNK.IS)
TRY 5.02
(-2.14%)
TRY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.92 | 3.94 | 3.9 | 3.92 | 35.13 Million |
| 06 Feb, 2025 | 3.97 | 3.99 | 3.9 | 3.92 | 60.66 Million |
| 05 Feb, 2025 | 4.0 | 4.04 | 3.88 | 3.95 | 52.99 Million |
| 04 Feb, 2025 | 3.95 | 4.06 | 3.91 | 3.98 | 46.58 Million |
| 03 Feb, 2025 | 4.01 | 4.01 | 3.89 | 3.92 | 46.58 Million |
| 31 Jan, 2025 | 4.15 | 4.16 | 4.01 | 4.04 | 42.46 Million |
| 30 Jan, 2025 | 4.16 | 4.19 | 4.11 | 4.14 | 50.73 Million |
| 29 Jan, 2025 | 4.24 | 4.29 | 4.15 | 4.15 | 64.52 Million |
| 28 Jan, 2025 | 4.24 | 4.27 | 4.2 | 4.23 | 50.53 Million |
| 27 Jan, 2025 | 4.24 | 4.29 | 4.22 | 4.22 | 33.96 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY