Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.67 | 5.75 | 5.58 | 5.61 | 79.47 Million |
| 29 Nov, 2023 | 5.82 | 5.88 | 5.66 | 5.67 | 67.92 Million |
| 28 Nov, 2023 | 5.97 | 5.98 | 5.78 | 5.78 | 89.32 Million |
| 27 Nov, 2023 | 5.87 | 5.99 | 5.87 | 5.95 | 88.12 Million |
| 24 Nov, 2023 | 5.89 | 5.9 | 5.75 | 5.84 | 88.08 Million |
| 23 Nov, 2023 | 5.89 | 5.97 | 5.82 | 5.85 | 126.65 Million |
| 22 Nov, 2023 | 6.05 | 6.27 | 5.79 | 5.84 | 217.42 Million |
| 21 Nov, 2023 | 5.83 | 6.17 | 5.71 | 6.03 | 215.27 Million |
| 20 Nov, 2023 | 5.99 | 6.06 | 5.74 | 5.79 | 129.73 Million |
| 17 Nov, 2023 | 5.74 | 5.99 | 5.73 | 5.94 | 110.66 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY