Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.2 29.73 27.2 29.45 4.55 Million
19 Apr, 2024 26.45 27.33 26.3 27.03 1.94 Million
18 Apr, 2024 26.13 26.85 26.0 26.72 1.59 Million
17 Apr, 2024 26.27 26.63 25.82 26.05 1.57 Million
16 Apr, 2024 27.12 27.12 26.02 26.08 1.35 Million
15 Apr, 2024 27.42 27.45 26.65 27.17 1.71 Million
09 Apr, 2024 27.42 27.72 27.17 27.72 459.12 Thousand
08 Apr, 2024 26.13 27.48 26.05 27.42 1.61 Million
05 Apr, 2024 25.02 25.93 25.02 25.9 950.16 Thousand
04 Apr, 2024 24.58 25.33 24.58 24.93 885.02 Thousand