Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.2 | 25.2 | 24.73 | 24.77 | 643.67 Thousand |
| 02 Apr, 2024 | 25.03 | 25.65 | 24.87 | 25.2 | 852.74 Thousand |
| 01 Apr, 2024 | 25.95 | 26.12 | 24.67 | 25.05 | 986.16 Thousand |
| 29 Mar, 2024 | 25.55 | 26.08 | 25.28 | 25.92 | 824.61 Thousand |
| 28 Mar, 2024 | 25.87 | 26.08 | 25.13 | 25.4 | 998.82 Thousand |
| 27 Mar, 2024 | 25.65 | 26.18 | 25.15 | 25.35 | 719.48 Thousand |
| 26 Mar, 2024 | 27.0 | 27.13 | 25.42 | 25.42 | 1.27 Million |
| 25 Mar, 2024 | 26.42 | 27.92 | 26.0 | 26.88 | 2.37 Million |
| 22 Mar, 2024 | 25.63 | 26.9 | 25.63 | 26.42 | 2.1 Million |
| 21 Mar, 2024 | 25.83 | 26.25 | 25.45 | 25.57 | 904.84 Thousand |
4927
RYAHF
4925
OMID
300111
DOHI