Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.58 25.92 25.33 25.77 1.26 Million
19 Mar, 2024 25.38 25.72 25.08 25.52 1.03 Million
18 Mar, 2024 25.9 26.05 25.23 25.47 589.12 Thousand
15 Mar, 2024 27.05 27.07 25.88 25.88 819.51 Thousand
14 Mar, 2024 26.77 27.07 26.45 26.87 898.45 Thousand
13 Mar, 2024 27.17 27.17 26.37 26.52 778.65 Thousand
12 Mar, 2024 27.33 27.5 26.7 27.17 771.78 Thousand
11 Mar, 2024 28.25 28.33 27.23 27.23 1.57 Million
08 Mar, 2024 27.77 28.0 27.25 27.95 943.58 Thousand
07 Mar, 2024 26.57 27.73 26.57 27.73 760.21 Thousand