Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.92 30.47 29.65 29.67 2.71 Million
21 May, 2024 30.42 30.63 29.72 29.77 3 Million
20 May, 2024 28.7 30.73 28.58 30.4 5.89 Million
17 May, 2024 28.23 28.62 28.0 28.55 1.32 Million
16 May, 2024 27.97 28.2 27.62 28.18 771.26 Thousand
15 May, 2024 27.33 27.93 27.27 27.62 933.84 Thousand
14 May, 2024 26.87 27.48 26.87 27.32 709.6 Thousand
13 May, 2024 28.58 28.63 26.87 26.87 1.82 Million
10 May, 2024 28.17 29.22 27.85 28.65 2.09 Million
09 May, 2024 28.32 28.48 27.92 27.98 1.45 Million