Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.17 28.08 26.87 28.0 1.85 Million
21 Jun, 2024 27.88 28.08 27.1 27.1 1.51 Million
20 Jun, 2024 28.02 28.08 27.58 27.88 1.09 Million
14 Jun, 2024 27.83 28.23 27.45 28.15 815.43 Thousand
13 Jun, 2024 26.67 27.92 26.67 27.77 924.65 Thousand
12 Jun, 2024 26.57 26.85 26.05 26.5 925.26 Thousand
11 Jun, 2024 26.92 27.07 26.52 26.6 469.27 Thousand
10 Jun, 2024 27.65 27.82 26.8 26.92 734.18 Thousand
07 Jun, 2024 28.65 28.72 27.67 27.88 597.85 Thousand
06 Jun, 2024 27.75 29.3 27.75 28.8 1.67 Million