Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31.67 | 31.92 | 30.88 | 31.55 | 1.72 Million |
| 05 Jul, 2024 | 31.67 | 32.13 | 31.18 | 31.67 | 1.84 Million |
| 04 Jul, 2024 | 29.92 | 31.93 | 29.68 | 31.67 | 4.3 Million |
| 03 Jul, 2024 | 29.4 | 29.85 | 29.2 | 29.82 | 1.71 Million |
| 02 Jul, 2024 | 29.0 | 29.55 | 28.6 | 29.08 | 971.73 Thousand |
| 01 Jul, 2024 | 29.88 | 30.08 | 28.67 | 29.0 | 902.21 Thousand |
| 28 Jun, 2024 | 30.05 | 30.28 | 29.68 | 29.75 | 1.21 Million |
| 27 Jun, 2024 | 30.0 | 30.13 | 29.3 | 30.05 | 1.66 Million |
| 26 Jun, 2024 | 29.17 | 30.42 | 29.17 | 29.7 | 3.11 Million |
| 25 Jun, 2024 | 27.78 | 29.42 | 27.48 | 29.13 | 2.94 Million |
4927
RYAHF
4925
OMID
300111
DOHI