Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.52 29.08 28.43 28.65 1.02 Million
22 Jul, 2024 29.18 29.33 28.52 28.52 1.12 Million
19 Jul, 2024 29.65 29.68 29.0 29.0 1.33 Million
18 Jul, 2024 29.88 30.25 29.5 29.62 1.18 Million
17 Jul, 2024 29.97 30.57 29.18 29.48 2.38 Million
16 Jul, 2024 30.25 30.7 29.95 29.97 1.27 Million
12 Jul, 2024 31.23 31.38 30.2 30.2 1.47 Million
11 Jul, 2024 31.5 31.8 31.05 31.17 1.51 Million
10 Jul, 2024 32.4 32.42 31.13 31.48 2.01 Million
09 Jul, 2024 31.25 32.38 31.03 32.17 2.91 Million