Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.05 26.58 24.98 25.27 1.77 Million
05 Aug, 2024 26.62 26.67 25.82 25.82 1.15 Million
02 Aug, 2024 27.67 28.02 27.4 27.73 718.58 Thousand
01 Aug, 2024 27.68 28.12 27.68 27.95 1.19 Million
31 Jul, 2024 28.2 28.25 27.63 27.65 492.96 Thousand
30 Jul, 2024 27.93 28.67 27.83 28.17 1.28 Million
29 Jul, 2024 27.78 28.25 27.75 27.9 544.36 Thousand
26 Jul, 2024 28.17 28.48 27.98 28.08 600.97 Thousand
25 Jul, 2024 28.3 28.47 28.0 28.15 948.27 Thousand
24 Jul, 2024 28.7 28.9 28.3 28.3 1.08 Million