Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.7 23.74 23.42 23.58 595.69 Thousand
03 Sep, 2024 23.9 24.18 23.7 23.7 680.11 Thousand
02 Sep, 2024 23.86 23.94 22.68 23.9 679.32 Thousand
29 Aug, 2024 23.4 23.54 22.94 23.44 781.56 Thousand
28 Aug, 2024 23.2 23.46 22.94 23.38 490.27 Thousand
27 Aug, 2024 22.18 23.28 22.18 23.12 1.46 Million
26 Aug, 2024 23.7 23.94 22.18 22.18 987.17 Thousand
23 Aug, 2024 23.94 24.42 23.44 23.6 1.11 Million
22 Aug, 2024 24.12 24.28 23.86 23.86 648.48 Thousand
21 Aug, 2024 24.46 24.6 24.06 24.1 432.51 Thousand