Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.26 23.46 23.02 23.38 656.49 Thousand
17 Sep, 2024 23.34 23.6 22.92 23.22 855.35 Thousand
16 Sep, 2024 22.66 23.68 22.6 23.32 1.15 Million
13 Sep, 2024 21.7 22.78 21.7 22.66 716.36 Thousand
12 Sep, 2024 21.76 22.08 21.48 21.7 601.29 Thousand
11 Sep, 2024 22.4 22.48 21.76 21.76 447.6 Thousand
10 Sep, 2024 22.94 23.08 22.38 22.54 712.78 Thousand
09 Sep, 2024 23.44 23.44 22.82 22.94 774.79 Thousand
06 Sep, 2024 23.68 23.96 23.38 23.44 1.1 Million
05 Sep, 2024 23.68 23.84 23.54 23.64 768.01 Thousand