Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.0 23.0 22.26 22.26 349.62 Thousand
01 Oct, 2024 24.2 24.2 22.88 23.0 717.09 Thousand
30 Sep, 2024 23.36 24.76 23.26 24.04 1.55 Million
27 Sep, 2024 23.82 24.32 23.4 23.46 1.06 Million
26 Sep, 2024 23.78 24.7 23.76 23.82 1.21 Million
25 Sep, 2024 23.2 24.16 23.04 23.76 1.58 Million
24 Sep, 2024 23.46 23.62 23.0 23.1 736.53 Thousand
23 Sep, 2024 24.18 24.2 23.32 23.42 658 Thousand
20 Sep, 2024 23.96 24.3 23.64 23.98 876.16 Thousand
19 Sep, 2024 23.5 24.32 23.44 23.88 1.32 Million