Haci Ömer Sabanci Holding A.S. (SAHOL.IS)
TRY 74.65
(1.91%)
TRY 74.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.5 | 81.15 | 75.55 | 80.1 | 44.01 Million |
| 04 Apr, 2025 | 79.7 | 80.55 | 78.45 | 79.7 | 26.1 Million |
| 03 Apr, 2025 | 80.0 | 81.75 | 79.6 | 79.65 | 20.82 Million |
| 02 Apr, 2025 | 80.85 | 80.9 | 79.5 | 79.75 | 26.76 Million |
| 28 Mar, 2025 | 82.05 | 84.1 | 81.05 | 84.05 | 43.59 Million |
| 27 Mar, 2025 | 85.5 | 86.15 | 81.9 | 82.15 | 39.01 Million |
| 26 Mar, 2025 | 84.5 | 85.4 | 83.25 | 84.5 | 39.43 Million |
| 25 Mar, 2025 | 83.25 | 87.2 | 81.75 | 86.0 | 55.62 Million |
| 24 Mar, 2025 | 81.25 | 83.15 | 77.2 | 80.95 | 71.83 Million |
| 21 Mar, 2025 | 88.0 | 88.95 | 80.1 | 80.1 | 84.94 Million |
300430
CHR
0HSU
AISP
ILAG
6186