Haci Ömer Sabanci Holding A.S. (SAHOL.IS)
TRY 74.65
(1.91%)
TRY 74.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.15 | 74.65 | 72.45 | 73.1 | 28.03 Million |
| 05 May, 2025 | 75.15 | 75.55 | 72.8 | 73.25 | 21.48 Million |
| 02 May, 2025 | 73.9 | 75.5 | 73.6 | 74.65 | 22.66 Million |
| 30 Apr, 2025 | 74.2 | 74.65 | 72.8 | 73.25 | 27.55 Million |
| 29 Apr, 2025 | 74.7 | 75.35 | 73.9 | 74.15 | 33.08 Million |
| 28 Apr, 2025 | 78.1 | 78.1 | 74.8 | 75.0 | 44.17 Million |
| 25 Apr, 2025 | 78.75 | 79.25 | 77.65 | 77.7 | 21.88 Million |
| 24 Apr, 2025 | 77.0 | 79.2 | 75.55 | 78.5 | 35.54 Million |
| 22 Apr, 2025 | 77.5 | 77.8 | 76.35 | 76.7 | 21.35 Million |
| 21 Apr, 2025 | 76.5 | 79.35 | 74.8 | 76.85 | 35.88 Million |
300430
CHR
0HSU
AISP
ILAG
6186