Haci Ömer Sabanci Holding A.S. (SAHOL.IS)
TRY 74.65
(1.91%)
TRY 74.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 78.35 | 78.8 | 78.2 | 78.8 | 3.3 Million |
| 19 Jun, 2025 | 78.9 | 79.15 | 78.35 | 78.8 | 2.68 Million |
| 18 Jun, 2025 | 80.1 | 80.65 | 79.9 | 80.1 | 3 Million |
| 17 Jun, 2025 | 82.5 | 83.0 | 81.5 | 82.0 | 2.53 Million |
| 16 Jun, 2025 | 80.75 | 81.15 | 79.65 | 81.05 | 3.01 Million |
| 13 Jun, 2025 | 77.7 | 80.9 | 76.05 | 80.9 | 29.55 Million |
| 12 Jun, 2025 | 82.4 | 83.6 | 81.5 | 81.5 | 22.99 Million |
| 11 Jun, 2025 | 82.55 | 84.6 | 82.55 | 83.75 | 25.77 Million |
| 10 Jun, 2025 | 80.45 | 82.8 | 79.85 | 82.25 | 38.07 Million |
| 05 Jun, 2025 | 79.8 | 80.0 | 78.95 | 79.9 | 5.63 Million |
300430
CHR
0HSU
AISP
ILAG
6186