Haci Ömer Sabanci Holding A.S. (SAHOL.IS)

TRY 74.65

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 78.1 78.65 77.35 77.45 16.48 Million
20 May, 2025 78.75 79.4 77.9 78.5 28.39 Million
16 May, 2025 77.7 79.0 77.25 78.6 39 Million
15 May, 2025 79.8 80.65 76.8 77.65 27.61 Million
14 May, 2025 78.75 79.6 77.9 79.25 32.22 Million
13 May, 2025 79.3 79.95 78.5 78.75 32.45 Million
12 May, 2025 76.15 80.4 75.8 79.5 46.02 Million
09 May, 2025 73.45 75.0 72.9 74.1 33.4 Million
08 May, 2025 72.8 74.6 72.4 73.5 33.94 Million
07 May, 2025 73.1 73.4 71.7 72.2 29.6 Million