Haci Ömer Sabanci Holding A.S. (SAHOL.IS)
TRY 74.65
(1.91%)
TRY 74.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 98.9 | 101.0 | 94.95 | 94.95 | 33.34 Million |
| 18 Mar, 2025 | 107.4 | 108.4 | 105.3 | 105.5 | 19.88 Million |
| 17 Mar, 2025 | 107.7 | 109.6 | 106.9 | 107.9 | 27.66 Million |
| 14 Mar, 2025 | 108.8 | 109.3 | 107.2 | 107.4 | 13.9 Million |
| 13 Mar, 2025 | 108.1 | 109.4 | 107.5 | 108.6 | 21.06 Million |
| 12 Mar, 2025 | 107.0 | 109.9 | 106.8 | 108.0 | 20.65 Million |
| 11 Mar, 2025 | 106.1 | 107.8 | 105.4 | 106.3 | 14.66 Million |
| 10 Mar, 2025 | 106.8 | 108.1 | 104.9 | 106.0 | 14.98 Million |
| 07 Mar, 2025 | 107.2 | 108.0 | 105.5 | 106.7 | 15.9 Million |
| 06 Mar, 2025 | 108.5 | 108.8 | 103.1 | 107.7 | 27.62 Million |
300430
CHR
0HSU
AISP
ILAG
6186