TRY 16.37
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 16.53 | 16.79 | 16.3 | 16.77 | 29.73 Million |
22 Apr, 2025 | 16.57 | 16.67 | 16.34 | 16.45 | 19.17 Million |
21 Apr, 2025 | 16.8 | 16.88 | 16.44 | 16.51 | 37.66 Million |
18 Apr, 2025 | 16.84 | 17.01 | 16.65 | 16.8 | 25.42 Million |
17 Apr, 2025 | 16.54 | 16.85 | 16.36 | 16.8 | 35.67 Million |
16 Apr, 2025 | 17.0 | 17.16 | 16.46 | 16.5 | 39.35 Million |
15 Apr, 2025 | 16.9 | 17.41 | 16.86 | 17.15 | 61.18 Million |
14 Apr, 2025 | 16.23 | 16.87 | 16.2 | 16.85 | 44.64 Million |
11 Apr, 2025 | 16.07 | 16.2 | 15.99 | 16.13 | 32.36 Million |
10 Apr, 2025 | 16.49 | 16.55 | 16.06 | 16.06 | 37.79 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID