Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)
TRY 16.37
(1.36%)
TRY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.9 | 15.93 | 15.68 | 15.86 | 7.04 Million |
| 12 Jun, 2025 | 16.74 | 16.77 | 16.68 | 16.69 | 4.34 Million |
| 11 Jun, 2025 | 16.91 | 17.04 | 16.89 | 16.99 | 3.64 Million |
| 10 Jun, 2025 | 16.73 | 16.82 | 16.7 | 16.78 | 4.64 Million |
| 05 Jun, 2025 | 16.73 | 16.78 | 16.62 | 16.67 | 5.38 Million |
| 04 Jun, 2025 | 16.51 | 16.8 | 16.46 | 16.79 | 19.32 Million |
| 03 Jun, 2025 | 16.3 | 16.67 | 16.3 | 16.54 | 19.08 Million |
| 02 Jun, 2025 | 16.19 | 16.42 | 16.14 | 16.2 | 14.83 Million |
| 30 May, 2025 | 16.42 | 16.43 | 16.12 | 16.3 | 36.86 Million |
| 29 May, 2025 | 16.52 | 16.72 | 16.4 | 16.41 | 25.39 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID