TRY 16.37
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 16.83 | 16.96 | 16.67 | 16.77 | 16.14 Million |
23 May, 2025 | 17.08 | 17.18 | 16.74 | 16.75 | 23.71 Million |
22 May, 2025 | 17.3 | 17.36 | 17.03 | 17.07 | 34 Million |
21 May, 2025 | 17.5 | 17.6 | 17.2 | 17.2 | 26.66 Million |
20 May, 2025 | 17.9 | 18.0 | 17.6 | 17.61 | 26.98 Million |
16 May, 2025 | 17.65 | 18.16 | 17.32 | 17.93 | 85.83 Million |
15 May, 2025 | 18.06 | 18.18 | 17.7 | 17.7 | 41.75 Million |
14 May, 2025 | 18.19 | 18.28 | 17.96 | 18.09 | 57.33 Million |
13 May, 2025 | 17.8 | 18.2 | 17.66 | 18.2 | 107.56 Million |
12 May, 2025 | 17.2 | 17.89 | 16.86 | 17.89 | 122.61 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID