Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)
TRY 16.51
(-1.73%)
TRY 16.51
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.79 | 16.58 | 15.59 | 16.44 | 43.98 Million |
| 04 Apr, 2025 | 16.54 | 16.64 | 16.22 | 16.3 | 33.87 Million |
| 03 Apr, 2025 | 16.69 | 16.83 | 16.55 | 16.55 | 32.01 Million |
| 02 Apr, 2025 | 17.0 | 17.15 | 16.65 | 16.72 | 28.31 Million |
| 28 Mar, 2025 | 16.84 | 17.15 | 16.5 | 17.07 | 36.79 Million |
| 27 Mar, 2025 | 17.04 | 17.32 | 16.86 | 16.93 | 42.51 Million |
| 26 Mar, 2025 | 16.85 | 17.07 | 16.7 | 16.96 | 43.24 Million |
| 25 Mar, 2025 | 16.29 | 17.18 | 16.12 | 17.12 | 83 Million |
| 24 Mar, 2025 | 15.81 | 16.17 | 15.36 | 16.08 | 65 Million |
| 21 Mar, 2025 | 16.19 | 16.26 | 15.18 | 15.81 | 80.69 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID