TRY 16.37
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 16.42 | 16.43 | 16.12 | 16.3 | 36.86 Million |
29 May, 2025 | 16.52 | 16.72 | 16.4 | 16.41 | 25.39 Million |
28 May, 2025 | 16.5 | 16.64 | 16.37 | 16.45 | 19.3 Million |
27 May, 2025 | 16.8 | 16.83 | 16.46 | 16.52 | 23.63 Million |
26 May, 2025 | 16.83 | 16.96 | 16.67 | 16.77 | 16.14 Million |
23 May, 2025 | 17.08 | 17.18 | 16.74 | 16.75 | 23.71 Million |
22 May, 2025 | 17.3 | 17.36 | 17.03 | 17.07 | 34 Million |
21 May, 2025 | 17.5 | 17.6 | 17.2 | 17.2 | 26.66 Million |
20 May, 2025 | 17.9 | 18.0 | 17.6 | 17.61 | 26.98 Million |
16 May, 2025 | 17.65 | 18.16 | 17.32 | 17.93 | 85.83 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID