Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)
TRY 16.37
(1.36%)
TRY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.71 | 16.71 | 15.61 | 16.37 | 83.76 Million |
| 07 May, 2025 | 16.0 | 16.26 | 15.98 | 16.2 | 32.26 Million |
| 06 May, 2025 | 16.1 | 16.35 | 15.98 | 16.15 | 38.89 Million |
| 05 May, 2025 | 16.41 | 16.53 | 16.03 | 16.11 | 26.28 Million |
| 02 May, 2025 | 16.19 | 16.43 | 16.16 | 16.37 | 18.73 Million |
| 30 Apr, 2025 | 16.45 | 16.61 | 16.05 | 16.15 | 35.02 Million |
| 29 Apr, 2025 | 16.35 | 16.67 | 16.35 | 16.56 | 32.79 Million |
| 28 Apr, 2025 | 16.84 | 16.94 | 16.45 | 16.5 | 24.49 Million |
| 25 Apr, 2025 | 16.77 | 16.97 | 16.68 | 16.84 | 22.86 Million |
| 24 Apr, 2025 | 16.53 | 16.79 | 16.3 | 16.77 | 29.73 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID