Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.5 | 16.5 | 15.89 | 15.93 | 2.05 Million |
| 06 Jun, 2024 | 16.65 | 16.9 | 16.33 | 16.33 | 4.28 Million |
| 05 Jun, 2024 | 16.17 | 17.38 | 15.8 | 16.58 | 11.93 Million |
| 04 Jun, 2024 | 16.0 | 16.3 | 16.0 | 16.13 | 3.16 Million |
| 03 Jun, 2024 | 16.16 | 16.22 | 15.86 | 15.94 | 2.14 Million |
| 31 May, 2024 | 16.17 | 16.35 | 16.0 | 16.13 | 1.7 Million |
| 30 May, 2024 | 16.21 | 16.35 | 16.01 | 16.17 | 2.54 Million |
| 29 May, 2024 | 16.59 | 16.64 | 16.16 | 16.21 | 2.55 Million |
| 28 May, 2024 | 16.73 | 16.95 | 16.45 | 16.55 | 3.17 Million |
| 27 May, 2024 | 17.11 | 17.24 | 16.64 | 16.7 | 2.94 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM