Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)

TRY 13.26

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.21 16.29 15.98 15.98 1.19 Million
25 Jun, 2024 16.38 16.48 16.06 16.21 1.22 Million
24 Jun, 2024 16.74 16.85 16.27 16.38 1.73 Million
21 Jun, 2024 16.45 17.04 16.35 16.66 2.97 Million
20 Jun, 2024 15.94 16.49 15.94 16.35 2.66 Million
14 Jun, 2024 15.65 16.13 15.65 15.89 1.51 Million
13 Jun, 2024 15.48 15.76 15.43 15.64 1.72 Million
12 Jun, 2024 15.44 15.5 15.09 15.29 1.84 Million
11 Jun, 2024 15.65 15.74 15.42 15.42 3.37 Million
10 Jun, 2024 16.11 16.11 15.58 15.59 2.21 Million