Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.1 | 16.11 | 15.67 | 15.73 | 2.16 Million |
| 09 Jul, 2024 | 15.46 | 16.67 | 15.39 | 16.11 | 7.57 Million |
| 08 Jul, 2024 | 15.65 | 15.78 | 15.37 | 15.44 | 1.74 Million |
| 05 Jul, 2024 | 15.52 | 15.8 | 15.52 | 15.55 | 2.41 Million |
| 04 Jul, 2024 | 15.2 | 15.55 | 15.19 | 15.44 | 1.57 Million |
| 03 Jul, 2024 | 15.36 | 15.47 | 15.14 | 15.2 | 1.35 Million |
| 02 Jul, 2024 | 15.31 | 15.59 | 15.22 | 15.34 | 1.45 Million |
| 01 Jul, 2024 | 16.18 | 16.3 | 15.25 | 15.3 | 1.84 Million |
| 28 Jun, 2024 | 16.43 | 16.54 | 16.06 | 16.13 | 2.63 Million |
| 27 Jun, 2024 | 16.0 | 16.51 | 16.0 | 16.43 | 2.61 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM